World Known MFG (Cayman) Limited (4581.TW)

TWD 51.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 51.7 51.7 50.8 50.8 12 Thousand
02 Jan, 2025 51.5 51.5 50.7 50.8 21.16 Thousand
31 Dec, 2024 50.7 51.6 50.6 51.6 10.11 Thousand
30 Dec, 2024 51.0 51.4 51.0 51.0 6000.00
27 Dec, 2024 51.5 51.5 51.4 51.4 12.91 Thousand
26 Dec, 2024 52.7 52.7 51.9 51.9 2076.00
25 Dec, 2024 53.1 53.1 51.8 51.9 5000.00
24 Dec, 2024 53.2 53.2 52.1 52.2 17.2 Thousand
23 Dec, 2024 52.5 53.0 52.4 52.5 27 Thousand
20 Dec, 2024 50.6 51.4 50.6 51.3 11.06 Thousand