World Known MFG (Cayman) Limited (4581.TW)
TWD 51.6
(0.39%)
TWD 51.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 68.5 | 69.5 | 68.4 | 68.4 | 53.36 Thousand |
| 19 Sep, 2023 | 68.7 | 70.0 | 68.3 | 68.5 | 97.24 Thousand |
| 18 Sep, 2023 | 68.0 | 68.8 | 68.0 | 68.7 | 51.13 Thousand |
| 15 Sep, 2023 | 69.7 | 69.7 | 68.6 | 69.1 | 154.16 Thousand |
| 14 Sep, 2023 | 69.0 | 70.3 | 68.1 | 69.7 | 179.5 Thousand |
GBFL
005180
RTOBF
CHP
ARBU
00088K