World Known MFG (Cayman) Limited (4581.TW)
TWD 51.6
(0.39%)
TWD 51.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 73.4 | 73.9 | 71.6 | 71.6 | 220.63 Thousand |
| 04 Oct, 2023 | 72.4 | 73.4 | 72.4 | 73.3 | 125.33 Thousand |
| 03 Oct, 2023 | 72.4 | 73.8 | 71.8 | 72.8 | 274.57 Thousand |
| 02 Oct, 2023 | 71.3 | 72.6 | 71.3 | 72.4 | 229.43 Thousand |
| 28 Sep, 2023 | 72.2 | 72.2 | 71.1 | 71.1 | 160.56 Thousand |
| 27 Sep, 2023 | 71.8 | 73.0 | 71.1 | 71.8 | 188.68 Thousand |
| 26 Sep, 2023 | 71.9 | 72.6 | 70.9 | 71.7 | 262.67 Thousand |
| 25 Sep, 2023 | 69.1 | 72.5 | 68.5 | 71.2 | 502.67 Thousand |
| 22 Sep, 2023 | 68.2 | 69.4 | 67.8 | 69.4 | 97.28 Thousand |
| 21 Sep, 2023 | 68.0 | 69.7 | 67.7 | 68.5 | 125.12 Thousand |
GBFL
005180
RTOBF
CHP
ARBU
00088K