World Known MFG (Cayman) Limited (4581.TW)

TWD 51.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 73.2 73.8 72.0 72.5 145.18 Thousand
20 Oct, 2023 73.8 73.8 72.0 73.2 207.01 Thousand
19 Oct, 2023 73.1 75.1 71.6 73.4 285.26 Thousand
18 Oct, 2023 74.4 74.7 71.7 72.8 517.22 Thousand
17 Oct, 2023 73.3 77.9 72.6 74.3 1.4 Million
16 Oct, 2023 72.8 73.5 72.3 72.7 75 Thousand
13 Oct, 2023 72.4 73.6 72.4 72.8 92.18 Thousand
12 Oct, 2023 73.0 74.5 72.8 73.3 208.14 Thousand
11 Oct, 2023 72.4 74.4 72.4 72.6 203.63 Thousand
06 Oct, 2023 71.6 72.0 71.0 72.0 115.31 Thousand