World Known MFG (Cayman) Limited (4581.TW)

TWD 51.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 55.9 55.9 54.0 54.5 22.85 Thousand
04 Dec, 2024 55.5 55.5 55.0 55.4 22.27 Thousand
03 Dec, 2024 55.7 55.7 54.9 55.2 5150.00
02 Dec, 2024 54.9 54.9 54.1 54.8 9438.00
29 Nov, 2024 54.0 54.0 53.9 53.9 2040.00
28 Nov, 2024 54.6 54.6 53.6 54.0 15.06 Thousand
27 Nov, 2024 54.8 54.8 54.6 54.8 14 Thousand
26 Nov, 2024 54.6 55.7 54.6 54.8 13.13 Thousand
25 Nov, 2024 55.0 55.5 54.7 54.8 14.02 Thousand
22 Nov, 2024 54.4 55.0 54.4 54.6 8219.00