Sixxon Tech. Co., Ltd. (4569.TW)
TWD 208.5
(4.25%)
TWD 208.5
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | - |
| 12 Jan, 2024 | 88.9 | 89.0 | 88.9 | 89.0 | 7000.00 |
| 11 Jan, 2024 | 88.8 | 91.0 | 88.5 | 88.8 | 35 Thousand |
| 10 Jan, 2024 | 91.5 | 91.5 | 89.7 | 91.5 | 13 Thousand |
| 09 Jan, 2024 | 91.9 | 91.9 | 91.8 | 91.8 | 3000.00 |
| 08 Jan, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | - |
| 05 Jan, 2024 | 91.1 | 91.2 | 90.1 | 91.1 | 12 Thousand |
| 04 Jan, 2024 | 92.1 | 92.1 | 91.0 | 91.2 | 15 Thousand |
| 03 Jan, 2024 | 92.5 | 93.5 | 92.0 | 92.0 | 12 Thousand |
| 02 Jan, 2024 | 92.0 | 92.5 | 92.0 | 92.5 | 5000.00 |
BHD
THANGAMAYL
RUBFILA
BIRG
ERA
BLO