Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 89.2 90.2 89.2 89.5 14 Thousand
23 Jan, 2024 89.0 89.8 89.0 89.8 2000.00
22 Jan, 2024 86.9 90.0 86.9 89.8 37 Thousand
19 Jan, 2024 86.6 88.4 86.6 86.8 8000.00
18 Jan, 2024 87.4 87.4 87.4 87.4 2000.00
17 Jan, 2024 88.0 88.0 87.2 87.2 23 Thousand
16 Jan, 2024 88.6 88.9 88.1 88.2 11 Thousand
15 Jan, 2024 89.0 89.0 89.0 89.0 -
12 Jan, 2024 88.9 89.0 88.9 89.0 7000.00
11 Jan, 2024 88.8 91.0 88.5 88.8 35 Thousand