Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 88.2 88.5 87.7 87.7 25 Thousand
06 Mar, 2024 88.5 89.0 88.2 88.3 14 Thousand
05 Mar, 2024 88.3 89.7 88.2 89.0 12 Thousand
04 Mar, 2024 89.9 90.0 89.0 89.0 33 Thousand
01 Mar, 2024 89.0 89.9 89.0 89.9 15 Thousand
29 Feb, 2024 90.0 90.0 89.5 90.0 9000.00
27 Feb, 2024 88.9 89.1 88.8 89.1 7000.00
26 Feb, 2024 89.4 89.5 89.3 89.3 6000.00
23 Feb, 2024 90.0 90.0 88.8 89.8 10 Thousand
22 Feb, 2024 89.3 89.5 89.0 89.5 8000.00