Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 95.5 96.0 95.5 96.0 13.05 Thousand
03 Apr, 2024 95.0 95.2 95.0 95.2 6000.00
02 Apr, 2024 94.3 95.9 94.3 95.9 12.02 Thousand
01 Apr, 2024 94.0 95.0 94.0 94.8 22 Thousand
29 Mar, 2024 94.0 94.0 94.0 94.0 14 Thousand
28 Mar, 2024 94.1 94.1 93.5 94.0 9000.00
27 Mar, 2024 93.8 94.8 93.7 94.4 28 Thousand
26 Mar, 2024 91.1 95.9 91.0 94.8 116.02 Thousand
25 Mar, 2024 90.3 91.0 90.0 91.0 35 Thousand
22 Mar, 2024 90.3 91.0 90.3 90.3 11 Thousand