Sixxon Tech. Co., Ltd. (4569.TW)

TWD 208.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 92.8 93.0 90.8 92.4 74 Thousand
11 Dec, 2023 88.7 91.0 88.6 90.5 60 Thousand
08 Dec, 2023 87.5 87.5 87.3 87.4 4000.00
07 Dec, 2023 88.2 88.2 86.8 88.0 55 Thousand
06 Dec, 2023 89.8 89.8 87.5 87.9 93 Thousand
05 Dec, 2023 89.1 90.4 89.1 90.0 16 Thousand
04 Dec, 2023 89.1 89.4 89.1 89.1 8000.00
01 Dec, 2023 90.3 90.7 90.2 90.5 23 Thousand
30 Nov, 2023 90.1 91.0 88.9 90.3 12 Thousand
29 Nov, 2023 90.1 91.0 89.0 90.5 15 Thousand