Ying Han Technology Co., Ltd. (4562.TW)
TWD 45.25
(9.96%)
TWD 45.25
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 18.0 | 18.75 | 18.0 | 18.1 | 942.69 Thousand |
| 09 Apr, 2024 | 18.25 | 18.25 | 17.55 | 17.75 | 638.39 Thousand |
| 08 Apr, 2024 | 18.05 | 18.95 | 17.9 | 18.25 | 1 Million |
| 03 Apr, 2024 | 17.55 | 17.95 | 17.25 | 17.85 | 607.09 Thousand |
| 02 Apr, 2024 | 18.05 | 18.35 | 17.5 | 17.65 | 991.6 Thousand |
| 01 Apr, 2024 | 19.5 | 19.9 | 17.85 | 18.05 | 3.9 Million |
| 29 Mar, 2024 | 18.65 | 19.95 | 18.6 | 19.55 | 6.21 Million |
| 28 Mar, 2024 | 16.55 | 18.15 | 16.55 | 18.15 | 2.75 Million |
| 27 Mar, 2024 | 16.05 | 16.5 | 16.05 | 16.5 | 109 Thousand |
| 26 Mar, 2024 | 16.15 | 16.15 | 15.9 | 16.15 | 30.02 Thousand |
2352
3062
MGG
8436
ABXX
2409