Ying Han Technology Co., Ltd. (4562.TW)
TWD 45.25
(9.96%)
TWD 45.25
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 26.25 | 26.25 | 25.45 | 26.25 | 7.3 Million |
| 08 May, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 2.02 Million |
| 07 May, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1.49 Million |
| 06 May, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 2.45 Million |
| 03 May, 2024 | 18.55 | 18.8 | 18.0 | 18.0 | 418.76 Thousand |
| 02 May, 2024 | 18.55 | 18.9 | 18.15 | 18.5 | 509.87 Thousand |
| 30 Apr, 2024 | 18.5 | 18.65 | 18.3 | 18.45 | 216.8 Thousand |
| 29 Apr, 2024 | 19.35 | 19.35 | 18.45 | 18.45 | 927.63 Thousand |
| 26 Apr, 2024 | 19.6 | 19.85 | 18.9 | 19.35 | 1.04 Million |
| 25 Apr, 2024 | 20.0 | 21.0 | 19.25 | 19.6 | 2.92 Million |
2352
3062
MGG
8436
ABXX
2409