Ying Han Technology Co., Ltd. (4562.TW)

TWD 69.6

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 16.2 16.3 16.05 16.05 144.07 Thousand
21 Feb, 2024 16.2 16.45 16.0 16.1 147.29 Thousand
20 Feb, 2024 15.55 16.75 15.55 16.2 325.52 Thousand
19 Feb, 2024 15.3 15.5 15.1 15.5 60.38 Thousand
16 Feb, 2024 15.25 15.3 15.05 15.3 24.33 Thousand
15 Feb, 2024 15.2 15.25 15.0 15.25 32 Thousand
05 Feb, 2024 14.95 15.25 14.7 15.2 63.98 Thousand
02 Feb, 2024 15.1 15.2 15.05 15.05 53 Thousand
01 Feb, 2024 15.0 15.2 15.0 15.05 74 Thousand
31 Jan, 2024 15.05 15.15 15.0 15.0 58 Thousand