Ying Han Technology Co., Ltd. (4562.TW)

TWD 45.25

(9.96%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 49.9 51.1 47.7 48.1 20.44 Million
20 Jun, 2024 45.3 49.95 44.2 49.95 19.65 Million
19 Jun, 2024 49.55 49.55 45.25 45.45 14.74 Million
18 Jun, 2024 53.2 56.6 50.0 50.0 60.06 Million
17 Jun, 2024 50.4 51.5 49.0 51.5 20.71 Million
14 Jun, 2024 44.2 46.9 43.2 46.9 24.16 Million
13 Jun, 2024 40.1 42.65 40.1 42.65 15.79 Million
12 Jun, 2024 35.0 38.8 33.85 38.8 10.11 Million
11 Jun, 2024 39.0 39.0 35.3 35.3 4.75 Million
07 Jun, 2024 39.6 39.95 37.15 39.2 6.81 Million