Ying Han Technology Co., Ltd. (4562.TW)
TWD 45.25
(9.96%)
TWD 45.25
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 15.75 | 16.2 | 15.75 | 16.15 | 65 Thousand |
| 22 Mar, 2024 | 16.1 | 16.1 | 15.7 | 15.7 | 44.2 Thousand |
| 21 Mar, 2024 | 16.0 | 16.0 | 15.7 | 15.7 | 51.16 Thousand |
| 20 Mar, 2024 | 15.8 | 15.95 | 15.6 | 15.8 | 38.24 Thousand |
| 19 Mar, 2024 | 15.8 | 15.9 | 15.65 | 15.75 | 47.26 Thousand |
| 18 Mar, 2024 | 15.7 | 15.8 | 15.35 | 15.8 | 191.89 Thousand |
| 15 Mar, 2024 | 16.35 | 16.4 | 15.7 | 15.7 | 130.04 Thousand |
| 14 Mar, 2024 | 16.85 | 16.85 | 16.3 | 16.4 | 72.02 Thousand |
| 13 Mar, 2024 | 16.95 | 16.95 | 16.3 | 16.7 | 106.45 Thousand |
| 12 Mar, 2024 | 16.7 | 16.9 | 16.6 | 16.9 | 110.06 Thousand |
2352
3062
MGG
8436
ABXX
2409