TAIWAN CHELIC Co., Ltd. (4555.TW)

TWD 39.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 64.6 64.6 63.4 63.7 22.01 Thousand
26 Apr, 2024 63.8 64.5 63.8 63.8 10.24 Thousand
25 Apr, 2024 64.1 64.1 63.0 63.7 12.02 Thousand
24 Apr, 2024 62.9 63.3 62.6 62.6 12 Thousand
23 Apr, 2024 61.8 61.8 61.5 61.5 4000.00
22 Apr, 2024 62.4 62.5 61.9 62.4 15.03 Thousand
19 Apr, 2024 63.5 64.5 62.7 63.2 55.23 Thousand
18 Apr, 2024 62.4 63.9 61.7 62.6 20.03 Thousand
17 Apr, 2024 60.3 62.4 60.3 62.4 24.02 Thousand
16 Apr, 2024 60.9 60.9 60.0 60.3 4310.00