TAIWAN CHELIC Co., Ltd. (4555.TW)

TWD 39.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 65.5 65.5 64.0 64.7 14.02 Thousand
13 May, 2024 66.0 66.2 65.0 65.5 12.28 Thousand
10 May, 2024 65.6 65.6 64.6 65.1 5278.00
09 May, 2024 65.3 65.7 63.2 64.6 14.02 Thousand
08 May, 2024 65.0 65.9 64.8 65.3 28.25 Thousand
07 May, 2024 64.7 65.0 63.7 64.4 19.15 Thousand
06 May, 2024 64.2 64.7 63.9 64.3 35.15 Thousand
03 May, 2024 63.8 63.8 62.9 63.8 17.05 Thousand
02 May, 2024 64.0 64.6 63.2 63.6 9063.00
30 Apr, 2024 63.7 63.9 62.9 63.9 11.01 Thousand