TAIWAN CHELIC Co., Ltd. (4555.TW)

TWD 39.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 54.7 54.8 54.0 54.0 33.67 Thousand
27 May, 2024 55.3 55.4 53.0 54.4 100.39 Thousand
24 May, 2024 55.7 55.7 55.0 55.4 39.21 Thousand
23 May, 2024 60.5 60.5 57.0 57.5 66.65 Thousand
22 May, 2024 62.1 62.1 60.0 60.2 44.24 Thousand
21 May, 2024 64.3 64.3 62.8 62.8 5001.00
20 May, 2024 63.7 64.0 61.6 62.9 16.07 Thousand
17 May, 2024 63.3 63.5 62.4 62.4 28.01 Thousand
16 May, 2024 65.4 65.4 63.7 64.1 32 Thousand
15 May, 2024 63.7 65.6 63.6 64.8 23.16 Thousand