Tongtai Machine & Tool Co., Ltd. (4526.TW)
TWD 21.8
(1.16%)
TWD 21.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 22.8 | 22.8 | 22.5 | 22.8 | 5.99 Million |
| 22 Feb, 2024 | 19.05 | 20.75 | 19.0 | 20.75 | 8.97 Million |
| 21 Feb, 2024 | 18.75 | 19.0 | 18.6 | 18.9 | 606.65 Thousand |
| 20 Feb, 2024 | 18.85 | 18.95 | 18.6 | 18.65 | 344.68 Thousand |
| 19 Feb, 2024 | 18.7 | 18.95 | 18.7 | 18.8 | 724.47 Thousand |
| 16 Feb, 2024 | 18.05 | 18.95 | 18.05 | 18.7 | 919.55 Thousand |
| 15 Feb, 2024 | 18.1 | 18.35 | 17.95 | 18.05 | 469.46 Thousand |
| 05 Feb, 2024 | 18.2 | 18.35 | 18.0 | 18.05 | 271.29 Thousand |
| 02 Feb, 2024 | 18.5 | 18.5 | 18.2 | 18.3 | 321.35 Thousand |
| 01 Feb, 2024 | 18.4 | 18.6 | 18.4 | 18.45 | 167.19 Thousand |
306200
002232
1723
TBNGY
NEELKAN
ODP