Tongtai Machine & Tool Co., Ltd. (4526.TW)
TWD 22.05
(4.26%)
TWD 22.05
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 21.8 | 22.1 | 21.15 | 22.05 | 1.9 Million |
| 14 Apr, 2025 | 21.2 | 21.95 | 20.95 | 21.6 | 1.65 Million |
| 11 Apr, 2025 | 20.4 | 20.6 | 19.65 | 20.35 | 3.38 Million |
| 10 Apr, 2025 | 20.75 | 21.8 | 20.65 | 21.8 | 6.23 Million |
| 09 Apr, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1.04 Million |
| 08 Apr, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 346.85 Thousand |
| 07 Apr, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 174.51 Thousand |
| 02 Apr, 2025 | 26.95 | 27.25 | 26.65 | 27.15 | 849.7 Thousand |
| 01 Apr, 2025 | 26.3 | 27.25 | 26.3 | 26.95 | 1.15 Million |
| 31 Mar, 2025 | 26.5 | 27.8 | 26.15 | 26.25 | 2.64 Million |
306200
002232
1723
TBNGY
NEELKAN
ODP