Tongtai Machine & Tool Co., Ltd. (4526.TW)
TWD 21.8
(1.16%)
TWD 21.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19.55 | 20.0 | 19.55 | 19.95 | 603.23 Thousand |
| 08 Mar, 2024 | 20.15 | 20.25 | 19.35 | 19.55 | 2.21 Million |
| 07 Mar, 2024 | 20.5 | 20.55 | 20.0 | 20.1 | 1.8 Million |
| 06 Mar, 2024 | 20.4 | 20.75 | 20.2 | 20.35 | 1.46 Million |
| 05 Mar, 2024 | 20.95 | 21.3 | 20.2 | 20.25 | 2.18 Million |
| 04 Mar, 2024 | 20.7 | 21.8 | 20.65 | 20.85 | 2.2 Million |
| 01 Mar, 2024 | 21.0 | 22.5 | 20.9 | 21.1 | 8.08 Million |
| 29 Feb, 2024 | 20.75 | 21.1 | 20.5 | 20.9 | 2.95 Million |
| 27 Feb, 2024 | 22.15 | 22.15 | 20.4 | 20.6 | 8.64 Million |
| 26 Feb, 2024 | 23.3 | 23.3 | 21.9 | 22.1 | 29.49 Million |
306200
002232
1723
TBNGY
NEELKAN
ODP