Tongtai Machine & Tool Co., Ltd. (4526.TW)

TWD 31.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 19.15 19.3 18.95 18.95 294.85 Thousand
07 Dec, 2023 19.4 19.75 18.95 19.15 705.69 Thousand
06 Dec, 2023 19.1 19.95 18.95 19.4 1.71 Million
05 Dec, 2023 18.9 19.3 18.75 19.0 386.61 Thousand
04 Dec, 2023 18.95 19.1 18.85 18.9 318.55 Thousand
01 Dec, 2023 18.95 19.0 18.8 18.95 285.55 Thousand
30 Nov, 2023 18.8 19.05 18.8 18.95 454.95 Thousand
29 Nov, 2023 19.0 19.1 18.75 18.8 361.84 Thousand
28 Nov, 2023 18.45 19.05 18.3 18.95 1.29 Million
27 Nov, 2023 18.2 18.45 18.2 18.4 503.34 Thousand