Tongtai Machine & Tool Co., Ltd. (4526.TW)

TWD 21.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 20.35 22.2 20.35 22.2 17.15 Million
22 Mar, 2024 20.05 20.4 19.95 20.2 1.29 Million
21 Mar, 2024 19.9 20.45 19.75 20.1 2.07 Million
20 Mar, 2024 19.15 20.8 19.05 19.95 7.19 Million
19 Mar, 2024 19.0 19.35 19.0 19.05 542.16 Thousand
18 Mar, 2024 19.1 19.35 18.95 19.0 413.03 Thousand
15 Mar, 2024 19.35 19.4 19.0 19.0 1.09 Million
14 Mar, 2024 19.35 19.8 19.1 19.3 902.63 Thousand
13 Mar, 2024 20.0 20.1 19.3 19.35 1.57 Million
12 Mar, 2024 19.65 20.35 19.55 20.05 1.65 Million