Tongtai Machine & Tool Co., Ltd. (4526.TW)
TWD 21.8
(1.16%)
TWD 21.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 18.7 | 18.7 | 18.4 | 18.4 | 313.38 Thousand |
| 30 Jan, 2024 | 18.65 | 19.0 | 18.5 | 18.55 | 520.47 Thousand |
| 29 Jan, 2024 | 18.4 | 19.0 | 18.25 | 18.65 | 805.86 Thousand |
| 26 Jan, 2024 | 18.7 | 18.9 | 18.3 | 18.35 | 1.01 Million |
| 25 Jan, 2024 | 18.1 | 19.2 | 17.85 | 19.0 | 5.65 Million |
| 24 Jan, 2024 | 17.45 | 18.1 | 17.45 | 18.0 | 597.23 Thousand |
| 23 Jan, 2024 | 17.4 | 17.6 | 17.35 | 17.5 | 376.05 Thousand |
| 22 Jan, 2024 | 17.35 | 17.5 | 17.3 | 17.35 | 192.68 Thousand |
| 19 Jan, 2024 | 17.25 | 17.65 | 17.25 | 17.3 | 354.57 Thousand |
| 18 Jan, 2024 | 17.6 | 17.85 | 17.25 | 17.25 | 292.39 Thousand |
306200
002232
1723
TBNGY
NEELKAN
ODP