Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.23 | 3.23 | 3.15 | 3.17 | 399.11 Thousand |
| 20 Sep, 2024 | 3.19 | 3.24 | 3.18 | 3.18 | 565.67 Thousand |
| 19 Sep, 2024 | 3.2 | 3.2 | 3.15 | 3.19 | 159.82 Thousand |
| 18 Sep, 2024 | 3.17 | 3.18 | 3.15 | 3.17 | 329.64 Thousand |
| 16 Sep, 2024 | 3.2 | 3.21 | 3.16 | 3.17 | 333.16 Thousand |
| 15 Sep, 2024 | 3.2 | 3.2 | 3.17 | 3.17 | 20 Thousand |
| 13 Sep, 2024 | 3.25 | 3.25 | 3.17 | 3.2 | 281.56 Thousand |
| 12 Sep, 2024 | 3.33 | 3.33 | 3.19 | 3.19 | 281.52 Thousand |
| 11 Sep, 2024 | 3.23 | 3.31 | 3.15 | 3.19 | 471.69 Thousand |
| 10 Sep, 2024 | 3.2 | 3.22 | 3.15 | 3.21 | 471.19 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A