Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.2 | 3.21 | 3.12 | 3.2 | 402.1 Thousand |
| 08 Sep, 2024 | 3.2 | 3.21 | 3.12 | 3.2 | 402 Thousand |
| 06 Sep, 2024 | 3.23 | 3.33 | 3.18 | 3.28 | 429 Thousand |
| 05 Sep, 2024 | 3.25 | 3.39 | 3.23 | 3.32 | 485.04 Thousand |
| 04 Sep, 2024 | 3.21 | 3.29 | 3.14 | 3.25 | 485 Thousand |
| 03 Sep, 2024 | 3.34 | 3.39 | 3.2 | 3.34 | 479.92 Thousand |
| 02 Sep, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 479 Thousand |
| 01 Sep, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 339.26 Thousand |
| 30 Aug, 2024 | 3.48 | 3.48 | 3.37 | 3.39 | 447.06 Thousand |
| 29 Aug, 2024 | 3.56 | 3.56 | 3.4 | 3.41 | 446.2 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A