Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.12 | 3.12 | 3.04 | 3.05 | 1.42 Million |
| 08 Oct, 2024 | 3.12 | 3.18 | 3.09 | 3.1 | 1.2 Million |
| 07 Oct, 2024 | 3.1 | 3.16 | 3.1 | 3.14 | 259.32 Thousand |
| 04 Oct, 2024 | 3.11 | 3.18 | 3.1 | 3.1 | 430.31 Thousand |
| 01 Oct, 2024 | 3.15 | 3.17 | 3.1 | 3.14 | 327.7 Thousand |
| 30 Sep, 2024 | 3.11 | 3.14 | 3.11 | 3.12 | 482.3 Thousand |
| 27 Sep, 2024 | 3.15 | 3.16 | 3.13 | 3.15 | 453 Thousand |
| 26 Sep, 2024 | 3.15 | 3.2 | 3.13 | 3.15 | 594.86 Thousand |
| 25 Sep, 2024 | 3.18 | 3.18 | 3.15 | 3.15 | 368.05 Thousand |
| 24 Sep, 2024 | 3.17 | 3.18 | 3.16 | 3.16 | 297.81 Thousand |
LAKE
RADAAN
002295
7932
FPH
LAS-A