Jourdeness Group Limited (4190.TW)
TWD 36.2
(-1.63%)
TWD 36.2
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 38.2 | 38.2 | 36.95 | 37.4 | 11.58 Thousand |
| 12 May, 2025 | 37.15 | 37.15 | 36.85 | 36.95 | 15.13 Thousand |
| 09 May, 2025 | 36.25 | 36.35 | 35.7 | 35.9 | 17.57 Thousand |
| 08 May, 2025 | 35.5 | 37.95 | 35.5 | 36.5 | 35.05 Thousand |
| 07 May, 2025 | 35.0 | 35.55 | 34.25 | 35.5 | 11.03 Thousand |
| 06 May, 2025 | 35.6 | 35.7 | 35.6 | 35.6 | 5911.00 |
| 05 May, 2025 | 38.05 | 38.05 | 35.7 | 35.7 | 13.19 Thousand |
| 02 May, 2025 | 37.35 | 37.35 | 36.25 | 36.8 | 18.72 Thousand |
| 01 May, 2025 | 35.95 | 37.5 | 35.6 | 36.1 | 28.22 Thousand |
| 30 Apr, 2025 | 35.95 | 37.5 | 35.6 | 36.1 | 28.42 Thousand |
SIVE
KEMISTAR
3038
MIG1
AOF
CPLE3