Jourdeness Group Limited (4190.TW)

TWD 36.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 37.15 37.15 36.85 37.0 11.32 Thousand
23 May, 2025 36.05 36.35 36.0 36.35 11.75 Thousand
22 May, 2025 37.15 37.15 37.05 37.05 6576.00
21 May, 2025 37.0 38.25 37.0 37.3 11.62 Thousand
20 May, 2025 36.6 37.0 36.6 37.0 6237.00
19 May, 2025 36.65 37.0 36.6 36.6 10.22 Thousand
16 May, 2025 36.25 36.75 36.25 36.75 4806.00
15 May, 2025 36.15 37.0 36.15 37.0 12.27 Thousand
14 May, 2025 36.65 37.35 36.65 37.35 7266.00
13 May, 2025 38.2 38.2 36.95 37.4 11.58 Thousand