Jourdeness Group Limited (4190.TW)

TWD 36.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 67.9 68.2 66.6 66.7 181.65 Thousand
20 Sep, 2023 69.7 69.7 68.1 68.2 42.48 Thousand
19 Sep, 2023 69.1 69.4 68.9 69.2 22.1 Thousand
18 Sep, 2023 69.0 69.6 68.6 69.1 42.48 Thousand
15 Sep, 2023 68.9 69.6 68.8 69.1 22.46 Thousand
14 Sep, 2023 68.5 69.6 68.5 69.2 63.03 Thousand