Jourdeness Group Limited (4190.TW)

TWD 36.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 34.55 34.55 34.55 34.55 1200.00
23 Jun, 2025 35.95 35.95 35.95 35.95 1314.00
20 Jun, 2025 35.6 35.6 34.85 34.95 20.59 Thousand
19 Jun, 2025 35.55 36.6 35.55 35.6 11.62 Thousand
18 Jun, 2025 36.3 37.45 36.05 36.3 13.49 Thousand
17 Jun, 2025 35.8 37.1 35.8 36.35 18.25 Thousand
16 Jun, 2025 35.2 37.3 35.2 37.3 11.36 Thousand
13 Jun, 2025 35.85 35.85 35.7 35.75 22.55 Thousand
12 Jun, 2025 36.45 36.5 36.3 36.3 5948.00
11 Jun, 2025 36.4 36.45 36.4 36.45 5335.00