Jourdeness Group Limited (4190.TW)

TWD 36.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 36.45 36.5 36.3 36.3 5948.00
11 Jun, 2025 36.4 36.45 36.4 36.45 5335.00
10 Jun, 2025 36.5 36.55 36.5 36.5 11.03 Thousand
09 Jun, 2025 36.5 36.5 36.35 36.45 7446.00
06 Jun, 2025 36.45 36.5 36.45 36.5 20.1 Thousand
05 Jun, 2025 36.7 36.8 36.4 36.6 12.13 Thousand
04 Jun, 2025 36.1 36.8 36.1 36.5 14.88 Thousand
03 Jun, 2025 37.0 37.0 36.05 36.05 12.67 Thousand
02 Jun, 2025 37.45 37.45 35.3 35.75 12.55 Thousand
29 May, 2025 36.95 36.95 36.75 36.75 9892.00