Jourdeness Group Limited (4190.TW)

TWD 36.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 47.0 47.0 47.0 47.0 2320.00
13 Sep, 2024 46.4 46.7 46.35 46.7 15.93 Thousand
12 Sep, 2024 46.7 47.15 46.7 46.75 12.11 Thousand
11 Sep, 2024 47.8 47.8 46.5 46.5 40.19 Thousand
10 Sep, 2024 46.9 46.9 46.5 46.5 34.26 Thousand
09 Sep, 2024 46.5 47.0 46.5 46.75 48.44 Thousand
08 Sep, 2024 46.5 47.0 46.5 46.75 34 Thousand
06 Sep, 2024 47.15 47.25 47.15 47.2 26.35 Thousand
05 Sep, 2024 47.2 48.65 47.2 47.5 71.34 Thousand
04 Sep, 2024 46.85 47.4 46.0 47.15 86.89 Thousand