Jourdeness Group Limited (4190.TW)

TWD 36.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 48.2 48.5 48.0 48.5 37.31 Thousand
20 Aug, 2024 47.65 48.15 47.65 48.05 66.01 Thousand
19 Aug, 2024 48.3 48.45 48.25 48.25 54.02 Thousand
18 Aug, 2024 48.3 48.45 48.25 48.25 25.2 Thousand
16 Aug, 2024 49.35 49.35 48.2 48.25 28.16 Thousand
15 Aug, 2024 48.25 48.25 48.0 48.05 44.44 Thousand
14 Aug, 2024 48.6 48.6 48.05 48.05 42.23 Thousand
13 Aug, 2024 48.7 48.7 48.2 48.25 40.06 Thousand
12 Aug, 2024 48.05 48.1 47.75 47.95 81.2 Thousand
11 Aug, 2024 48.05 48.1 47.75 47.95 59 Thousand