Jourdeness Group Limited (4190.TW)

TWD 36.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 52.2 52.8 52.0 52.1 29.32 Thousand
16 Oct, 2024 49.45 53.1 49.45 52.3 208.04 Thousand
15 Oct, 2024 51.0 51.4 50.7 50.9 41.61 Thousand
14 Oct, 2024 51.2 52.4 50.0 51.0 170.52 Thousand
11 Oct, 2024 54.7 55.7 51.2 51.2 646.73 Thousand
09 Oct, 2024 53.9 54.7 53.1 54.7 550.88 Thousand
08 Oct, 2024 49.95 50.0 49.1 49.75 33.12 Thousand
07 Oct, 2024 50.3 50.3 49.7 49.9 39.38 Thousand
04 Oct, 2024 50.4 50.4 49.6 49.85 28.09 Thousand
01 Oct, 2024 50.5 50.8 49.25 49.3 91 Thousand