Jourdeness Group Limited (4190.TW)

TWD 45.25

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 51.5 51.5 50.2 50.8 31.81 Thousand
24 Jun, 2024 49.4 51.3 49.4 50.8 74.57 Thousand
21 Jun, 2024 50.8 50.8 50.0 50.0 108.49 Thousand
20 Jun, 2024 50.7 51.0 50.6 50.7 73.16 Thousand
19 Jun, 2024 51.3 51.5 49.7 50.6 137.99 Thousand
18 Jun, 2024 52.3 53.3 51.1 51.3 517.09 Thousand
17 Jun, 2024 49.2 53.5 47.5 52.6 1.42 Million
14 Jun, 2024 45.5 48.8 45.45 48.8 363.25 Thousand
13 Jun, 2024 44.8 44.8 44.0 44.4 121.94 Thousand
12 Jun, 2024 45.8 45.8 44.5 44.6 151.91 Thousand