CHC Healthcare Group (4164.TW)
TWD 42.6
(-0.58%)
TWD 42.6
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 48.35 | 49.7 | 48.0 | 49.1 | 1.02 Million |
| 31 Mar, 2025 | 49.55 | 49.8 | 46.9 | 47.5 | 3.1 Million |
| 28 Mar, 2025 | 51.8 | 52.5 | 49.95 | 50.6 | 2.4 Million |
| 27 Mar, 2025 | 52.2 | 53.0 | 51.5 | 52.8 | 1.28 Million |
| 26 Mar, 2025 | 51.1 | 53.8 | 51.1 | 52.8 | 2.62 Million |
| 25 Mar, 2025 | 51.5 | 52.2 | 50.7 | 50.7 | 1.06 Million |
| 24 Mar, 2025 | 52.5 | 52.8 | 51.0 | 51.3 | 864.28 Thousand |
| 21 Mar, 2025 | 51.6 | 53.3 | 51.6 | 52.2 | 1.15 Million |
| 20 Mar, 2025 | 51.7 | 52.4 | 51.4 | 51.8 | 1.47 Million |
| 19 Mar, 2025 | 52.6 | 52.7 | 51.3 | 51.5 | 1.71 Million |
SYF
7906
ONDO
ECRO
PRL
1561