CHC Healthcare Group (4164.TW)

TWD 42.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 43.45 44.2 42.95 43.9 970.89 Thousand
16 Apr, 2025 43.9 44.35 43.4 43.5 1.14 Million
15 Apr, 2025 42.45 44.95 42.45 44.65 2.51 Million
14 Apr, 2025 41.0 42.5 40.65 42.05 2.23 Million
11 Apr, 2025 38.0 40.85 35.5 40.65 3.69 Million
10 Apr, 2025 39.35 39.35 39.35 39.35 418.26 Thousand
09 Apr, 2025 35.85 37.1 35.8 35.8 5.72 Million
08 Apr, 2025 39.75 39.75 39.75 39.75 1.52 Million
07 Apr, 2025 44.15 44.15 44.15 44.15 82.96 Thousand
02 Apr, 2025 48.75 49.3 47.95 49.05 1.29 Million