All Cosmos Bio-Tech Holding Corporation (4148.TW)

TWD 47.1

(-3.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 47.3 47.4 46.8 46.8 7002.00
25 Feb, 2025 46.6 47.1 46.6 46.9 4023.00
24 Feb, 2025 47.5 47.5 46.7 46.7 9005.00
21 Feb, 2025 47.7 47.75 46.1 46.65 26.02 Thousand
20 Feb, 2025 47.45 47.45 46.9 47.4 34.29 Thousand
19 Feb, 2025 46.4 47.15 46.4 46.9 23.22 Thousand
18 Feb, 2025 46.35 46.8 46.3 46.4 23.1 Thousand
17 Feb, 2025 46.8 46.9 46.3 46.3 35.68 Thousand
14 Feb, 2025 46.5 46.7 46.0 46.3 35.68 Thousand
13 Feb, 2025 46.75 46.75 46.4 46.6 21.16 Thousand