Excelsior Medical Co., Ltd. (4104.TW)

TWD 86.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 82.86 82.86 82.38 82.67 242.73 Thousand
14 Feb, 2024 82.86 82.86 82.38 82.67 223.06 Thousand
05 Feb, 2024 82.95 82.95 82.67 82.86 97.43 Thousand
04 Feb, 2024 82.95 82.95 82.67 82.86 88.4 Thousand
02 Feb, 2024 83.05 83.05 82.76 82.95 90.92 Thousand
01 Feb, 2024 83.43 83.43 82.86 83.05 82.72 Thousand
31 Jan, 2024 82.57 83.14 82.57 82.57 75.87 Thousand
30 Jan, 2024 83.05 83.05 82.57 82.76 120.36 Thousand
29 Jan, 2024 83.05 83.33 82.95 83.05 108.76 Thousand
28 Jan, 2024 83.05 83.33 82.95 83.05 72.52 Thousand