Excelsior Medical Co., Ltd. (4104.TW)

TWD 86.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 84.0 84.19 83.71 84.19 101.87 Thousand
28 Dec, 2023 83.9 84.29 83.62 84.19 154.36 Thousand
27 Dec, 2023 84.29 84.38 83.81 83.9 166.54 Thousand
26 Dec, 2023 84.38 84.38 83.71 84.29 157.58 Thousand
25 Dec, 2023 83.52 84.0 83.33 83.62 109.4 Thousand
24 Dec, 2023 83.52 84.0 83.33 83.62 69.35 Thousand
22 Dec, 2023 83.52 83.71 83.43 83.52 92.02 Thousand
21 Dec, 2023 83.81 84.1 83.33 83.71 214.49 Thousand
20 Dec, 2023 83.62 84.38 83.62 84.29 200.24 Thousand
19 Dec, 2023 84.29 84.29 83.62 83.62 145.74 Thousand