Excelsior Medical Co., Ltd. (4104.TW)

TWD 86.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 84.29 84.67 84.0 84.19 236.8 Thousand
26 Feb, 2024 83.81 84.57 83.71 84.29 260.66 Thousand
25 Feb, 2024 83.81 84.57 83.71 84.29 244.1 Thousand
23 Feb, 2024 83.81 83.81 83.43 83.62 142.21 Thousand
22 Feb, 2024 84.38 84.48 83.81 83.81 150.75 Thousand
21 Feb, 2024 84.1 84.57 84.1 84.19 179.71 Thousand
20 Feb, 2024 84.19 84.19 83.71 84.1 166.04 Thousand
19 Feb, 2024 83.24 83.81 83.05 83.81 272.33 Thousand
18 Feb, 2024 83.24 83.81 83.05 83.81 256.54 Thousand
16 Feb, 2024 83.14 83.33 82.86 83.24 172.2 Thousand