Excelsior Medical Co., Ltd. (4104.TW)

TWD 86.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 84.1 84.1 83.43 83.52 205.17 Thousand
14 Jan, 2024 84.1 84.1 83.43 83.52 122.27 Thousand
12 Jan, 2024 83.52 83.81 83.33 83.81 107.59 Thousand
11 Jan, 2024 83.33 83.62 83.33 83.62 123.9 Thousand
10 Jan, 2024 83.33 83.43 83.14 83.33 127.38 Thousand
09 Jan, 2024 83.62 83.81 83.33 83.33 119.4 Thousand
08 Jan, 2024 83.9 84.48 83.52 83.62 161.69 Thousand
07 Jan, 2024 83.9 84.48 83.52 83.62 151.91 Thousand
05 Jan, 2024 83.9 84.48 83.81 84.1 124.77 Thousand
04 Jan, 2024 83.43 84.19 83.43 83.81 132.92 Thousand