TWD 86.6
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 84.1 | 84.1 | 83.43 | 83.52 | 205.17 Thousand |
14 Jan, 2024 | 84.1 | 84.1 | 83.43 | 83.52 | 122.27 Thousand |
12 Jan, 2024 | 83.52 | 83.81 | 83.33 | 83.81 | 107.59 Thousand |
11 Jan, 2024 | 83.33 | 83.62 | 83.33 | 83.62 | 123.9 Thousand |
10 Jan, 2024 | 83.33 | 83.43 | 83.14 | 83.33 | 127.38 Thousand |
09 Jan, 2024 | 83.62 | 83.81 | 83.33 | 83.33 | 119.4 Thousand |
08 Jan, 2024 | 83.9 | 84.48 | 83.52 | 83.62 | 161.69 Thousand |
07 Jan, 2024 | 83.9 | 84.48 | 83.52 | 83.62 | 151.91 Thousand |
05 Jan, 2024 | 83.9 | 84.48 | 83.81 | 84.1 | 124.77 Thousand |
04 Jan, 2024 | 83.43 | 84.19 | 83.43 | 83.81 | 132.92 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV