Excelsior Medical Co., Ltd. (4104.TW)

TWD 86.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 83.81 83.81 83.43 83.62 142.21 Thousand
22 Feb, 2024 84.38 84.48 83.81 83.81 150.75 Thousand
21 Feb, 2024 84.1 84.57 84.1 84.19 179.71 Thousand
20 Feb, 2024 84.19 84.19 83.71 84.1 166.04 Thousand
19 Feb, 2024 83.24 83.81 83.05 83.81 272.33 Thousand
18 Feb, 2024 83.24 83.81 83.05 83.81 256.54 Thousand
16 Feb, 2024 83.14 83.33 82.86 83.24 172.2 Thousand
15 Feb, 2024 82.86 82.86 82.38 82.67 242.73 Thousand
14 Feb, 2024 82.86 82.86 82.38 82.67 223.06 Thousand
05 Feb, 2024 82.95 82.95 82.67 82.86 97.43 Thousand