Excelsior Medical Co., Ltd. (4104.TW)

TWD 86.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 89.62 90.0 88.57 88.76 321.77 Thousand
17 Mar, 2024 89.62 90.0 88.57 88.76 305.43 Thousand
15 Mar, 2024 88.1 89.52 87.62 89.33 463.07 Thousand
14 Mar, 2024 87.81 89.24 87.81 87.81 434.73 Thousand
13 Mar, 2024 88.48 89.14 87.81 87.9 420.12 Thousand
12 Mar, 2024 88.38 89.43 88.1 88.48 535.8 Thousand
11 Mar, 2024 86.29 88.86 86.29 88.38 1.2 Million
10 Mar, 2024 86.29 88.86 86.29 88.38 1.15 Million
08 Mar, 2024 85.24 85.52 84.1 84.95 415.26 Thousand
07 Mar, 2024 85.52 85.62 84.76 85.33 386.29 Thousand