Excelsior Medical Co., Ltd. (4104.TW)

TWD 86.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 86.19 86.29 85.33 85.52 358.14 Thousand
05 Mar, 2024 86.1 86.67 86.1 86.19 339.58 Thousand
04 Mar, 2024 86.86 87.81 85.9 86.0 590.01 Thousand
03 Mar, 2024 86.86 87.81 85.9 86.0 553.82 Thousand
01 Mar, 2024 84.38 86.86 84.38 86.86 741.16 Thousand
29 Feb, 2024 84.0 84.57 84.0 84.0 707.92 Thousand
28 Feb, 2024 84.0 84.57 84.0 84.0 358.28 Thousand
27 Feb, 2024 84.29 84.67 84.0 84.19 236.8 Thousand
26 Feb, 2024 83.81 84.57 83.71 84.29 260.66 Thousand
25 Feb, 2024 83.81 84.57 83.71 84.29 244.1 Thousand