TWD 49.15
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 50.5 | 52.1 | 44.7 | 50.2 | 5.66 Million |
05 Aug, 2024 | 52.8 | 52.9 | 49.6 | 49.6 | 3.64 Million |
02 Aug, 2024 | 57.5 | 57.5 | 55.0 | 55.1 | 3.03 Million |
01 Aug, 2024 | 57.6 | 58.8 | 57.6 | 58.7 | 2.5 Million |
31 Jul, 2024 | 56.3 | 58.3 | 56.2 | 57.3 | 2.97 Million |
30 Jul, 2024 | 55.4 | 56.6 | 54.5 | 56.5 | 2.8 Million |
29 Jul, 2024 | 60.1 | 60.7 | 55.6 | 55.9 | 6.61 Million |
26 Jul, 2024 | 57.8 | 59.0 | 56.8 | 58.2 | 3.93 Million |
23 Jul, 2024 | 61.0 | 61.5 | 58.5 | 59.2 | 8.77 Million |
22 Jul, 2024 | 60.1 | 63.7 | 60.1 | 60.5 | 18.74 Million |
KDKCF
0I4Q
AIMCOPEST
KUWERIN
4238
NEU