FIT Holding Co., Ltd. (3712.TW)

TWD 42.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 40.0 42.65 38.95 42.45 2.84 Million
10 Apr, 2025 42.35 42.35 42.35 42.35 397.18 Thousand
08 Apr, 2025 42.75 43.5 42.75 42.75 3.09 Million
07 Apr, 2025 47.45 47.45 47.45 47.45 179.92 Thousand
02 Apr, 2025 52.5 53.6 51.7 52.7 604.78 Thousand
01 Apr, 2025 51.2 52.6 51.2 52.5 809.12 Thousand
31 Mar, 2025 51.3 52.2 50.2 50.6 2.01 Million
28 Mar, 2025 54.9 54.9 52.8 53.5 1.5 Million
27 Mar, 2025 55.1 55.1 54.3 54.6 1.01 Million
26 Mar, 2025 54.4 55.7 54.3 55.4 1.12 Million