FIT Holding Co., Ltd. (3712.TW)

TWD 49.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 49.75 49.75 48.75 49.2 2.26 Million
06 May, 2025 49.35 49.5 48.45 49.3 2.82 Million
05 May, 2025 51.2 51.9 48.45 48.9 8.02 Million
02 May, 2025 47.5 50.4 47.35 49.8 3.36 Million
01 May, 2025 47.3 47.8 46.15 46.7 1.45 Million
30 Apr, 2025 47.3 47.8 46.15 46.7 1.45 Million
29 Apr, 2025 46.6 47.45 46.3 47.45 925.9 Thousand
28 Apr, 2025 46.2 46.3 45.65 46.3 642 Thousand
25 Apr, 2025 45.9 46.1 45.55 45.8 887.53 Thousand
24 Apr, 2025 45.2 45.5 44.65 44.7 489.97 Thousand