FIT Holding Co., Ltd. (3712.TW)
TWD 49.15
(-1.31%)
TWD 49.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 52.3 | 52.6 | 51.5 | 51.5 | 1.14 Million |
| 05 Jun, 2025 | 52.8 | 54.1 | 52.3 | 52.3 | 5.08 Million |
| 04 Jun, 2025 | 50.8 | 52.8 | 50.8 | 52.8 | 2.64 Million |
| 03 Jun, 2025 | 50.5 | 50.9 | 50.3 | 50.4 | 510.39 Thousand |
| 02 Jun, 2025 | 51.2 | 51.2 | 50.3 | 50.4 | 721.48 Thousand |
| 29 May, 2025 | 51.3 | 51.5 | 50.4 | 51.2 | 863.48 Thousand |
| 28 May, 2025 | 51.8 | 51.8 | 50.4 | 50.7 | 1.04 Million |
| 27 May, 2025 | 52.1 | 52.4 | 50.9 | 51.1 | 1.44 Million |
| 26 May, 2025 | 53.0 | 53.2 | 51.7 | 51.9 | 3.07 Million |
| 23 May, 2025 | 52.9 | 53.3 | 52.1 | 53.0 | 6.32 Million |
KDKCF
0I4Q
AIMCOPEST
KUWERIN
4238
NEU