TWD 49.15
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 62.6 | 65.2 | 61.3 | 61.4 | 13.69 Million |
18 Jul, 2024 | 62.7 | 64.4 | 61.5 | 62.6 | 8.12 Million |
17 Jul, 2024 | 62.5 | 64.0 | 62.1 | 62.7 | 7.03 Million |
16 Jul, 2024 | 64.4 | 65.7 | 61.9 | 62.5 | 8.52 Million |
15 Jul, 2024 | 68.9 | 69.0 | 63.1 | 63.9 | 16.67 Million |
12 Jul, 2024 | 65.0 | 69.9 | 63.5 | 67.0 | 36.37 Million |
11 Jul, 2024 | 60.8 | 65.6 | 60.5 | 65.6 | 14.46 Million |
10 Jul, 2024 | 59.7 | 61.3 | 57.2 | 59.7 | 18.31 Million |
09 Jul, 2024 | 56.1 | 61.2 | 55.7 | 60.1 | 20.87 Million |
08 Jul, 2024 | 57.3 | 57.7 | 55.5 | 56.1 | 3.54 Million |
KDKCF
0I4Q
AIMCOPEST
KUWERIN
4238
NEU